Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 12:57:462201 788,002172 000,002072 002,002002 230,001002 626,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:57:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:57:4500,001201 788,001172 000,001072 002,001002 230,002 645,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:55:342201 788,002172 000,002072 002,002002 230,001002 620,002 645,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:55:322201 788,002172 000,002072 002,002002 230,001002 620,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:55:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:55:3000,001201 788,001172 000,001072 002,001002 230,002 649,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:55:3000,001201 788,001172 000,001072 002,001002 230,002 649,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:52:332201 788,002172 000,002072 002,002002 230,001002 624,502 649,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:52:302201 788,002172 000,002072 002,002002 230,001002 624,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:52:2900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:52:2900,001201 788,001172 000,001072 002,001002 230,002 647,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:47:192201 788,002172 000,002072 002,002002 230,001002 622,002 647,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:47:162201 788,002172 000,002072 002,002002 230,001002 622,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:47:1600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:47:1600,001201 788,001172 000,001072 002,001002 230,002 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:41:192201 788,002172 000,002072 002,002002 230,001002 626,502 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:41:162201 788,002172 000,002072 002,002002 230,001002 626,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:41:162201 788,002172 000,002072 002,002002 230,001002 626,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:41:1600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:41:1600,001201 788,001172 000,001072 002,001002 230,002 657,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:38:192201 788,002172 000,002072 002,002002 230,001002 632,502 657,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:38:192201 788,002172 000,002072 002,002002 230,001002 632,502 657,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:38:162201 788,002172 000,002072 002,002002 230,001002 632,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:38:1600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:38:1600,001201 788,001172 000,001072 002,001002 230,002 654,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:38:1600,001201 788,001172 000,001072 002,001002 230,002 654,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:37:342201 788,002172 000,002072 002,002002 230,001002 629,502 654,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:37:312201 788,002172 000,002072 002,002002 230,001002 629,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:37:3100,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:37:3100,001201 788,001172 000,001072 002,001002 230,002 650,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:34:352201 788,002172 000,002072 002,002002 230,001002 625,002 650,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:34:352201 788,002172 000,002072 002,002002 230,001002 625,002 650,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:34:322201 788,002172 000,002072 002,002002 230,001002 625,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:34:3100,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:34:3100,001201 788,001172 000,001072 002,001002 230,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:34:3100,001201 788,001172 000,001072 002,001002 230,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:14:192201 788,002172 000,002072 002,002002 230,001002 626,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:14:162201 788,002172 000,002072 002,002002 230,001002 626,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:14:1600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:14:1600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:14:1600,001201 788,001172 000,001072 002,001002 230,002 648,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:12:492201 788,002172 000,002072 002,002002 230,001002 623,002 648,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:12:462201 788,002172 000,002072 002,002002 230,001002 623,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:12:4600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:12:4600,001201 788,001172 000,001072 002,001002 230,002 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:02:192201 788,002172 000,002072 002,002002 230,001002 626,502 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:02:192201 788,002172 000,002072 002,002002 230,001002 626,502 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:02:152201 788,002172 000,002072 002,002002 230,001002 626,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:02:152201 788,002172 000,002072 002,002002 230,001002 626,502 749,001002 750,002002 770,003002 800,003042 850,00354